WJEWEL(WJEWEL)今天
$0.007475
1年前
$0.057409
2年前
$0.217744
3年前
$0.20549

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.008321 | $0.008603 | $0.007563 | $0.007927 | $23,953.02 |
2026-03-21 | $0.008486 | $0.008754 | $0.008180 | $0.008321 | $11,971.61 |
2026-03-20 | $0.010425 | $0.010513 | $0.008449 | $0.008497 | $33,498.73 |
2026-03-19 | $0.010666 | $0.010849 | $0.010358 | $0.010453 | $975.0289 |
2026-03-18 | $0.011045 | $0.011162 | $0.010576 | $0.010666 | $1,989.411 |
2026-03-17 | $0.010953 | $0.011426 | $0.010987 | $0.011037 | $2,252.987 |
2026-03-16 | $0.010729 | $0.011363 | $0.010682 | $0.010940 | $1,893.420 |
2026-03-15 | $0.010545 | $0.010865 | $0.010525 | $0.010731 | $508.6220 |
2026-03-14 | $0.010795 | $0.010821 | $0.010532 | $0.010545 | $947.1013 |
2026-03-13 | $0.010646 | $0.011226 | $0.010481 | $0.010795 | $2,878.525 |
2026-03-12 | $0.010887 | $0.011085 | $0.010486 | $0.010633 | $4,932.587 |
2026-03-11 | $0.011073 | $0.011283 | $0.010788 | $0.010887 | $1,216.712 |
2026-03-10 | $0.010996 | $0.011268 | $0.010773 | $0.011177 | $2,696.126 |
2026-03-09 | $0.010706 | $0.011100 | $0.010536 | $0.011002 | $1,193.321 |
2026-03-08 | $0.010675 | $0.010831 | $0.010588 | $0.010706 | $2,891.925 |
2026-03-07 | $0.010783 | $0.010865 | $0.010588 | $0.010675 | $904.6392 |
2026-03-06 | $0.011342 | $0.011330 | $0.010677 | $0.010783 | $5,608.897 |
2026-03-05 | $0.011048 | $0.011744 | $0.010910 | $0.011439 | $1,337.063 |
2026-03-04 | $0.011136 | $0.011259 | $0.010929 | $0.011070 | $2,311.899 |
2026-03-03 | $0.010934 | $0.0113 | $0.010710 | $0.011140 | $4,639.631 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WJEWEL(WJEWEL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊