zenZEC(ZENZEC)今天
$218.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $226.8207 | $227.54 | $216.18 | $219.6492 | $517.8636 |
2026-03-21 | $223.3556 | $231.38 | $225.54 | $226.7713 | $448.1808 |
2026-03-20 | $242.1879 | $253.13 | $221.3 | $226.5811 | $6,389.614 |
2026-03-19 | $253.8112 | $254.11 | $242.19 | $242.1879 | $1,579.644 |
2026-03-18 | $261.0349 | $264.4 | $240.93 | $254.4944 | $2,289.017 |
2026-03-17 | $235.5131 | $268.97 | $235.75 | $261.0346 | $1,930.697 |
2026-03-16 | $213.8044 | $236.55 | $212.51 | $235.5131 | $966.1778 |
2026-03-15 | $199.5295 | $214.69 | $198.86 | $213.8044 | $800.6636 |
2026-03-14 | $228.6069 | $229.89 | $198.49 | $199.3219 | $6.081768 |
2026-03-13 | $300.2814 | $348.9485 | $228.6069 | $228.9553 | $1,431.113 |
2026-03-12 | $358.6772 | $358.65 | $299.75 | $300.2814 | $386.6141 |
2026-03-11 | $345.1365 | $358.68 | $344 | $358.6772 | $244.9956 |
2026-03-10 | $207.0406 | $347.6074 | $204.5441 | $345.1424 | $269.6148 |
2026-03-09 | $196.2986 | $375.8618 | $194.9916 | $206.9396 | $3,572.094 |
2026-03-08 | $206.1557 | $219.1819 | $193.4262 | $196.2986 | $2,770.619 |
2026-03-07 | $212.3779 | $212.51 | $204.65 | $206.1557 | $1,916.415 |
2026-03-06 | $228.3400 | $237.9447 | $211.0692 | $211.8495 | $3,836.633 |
2026-03-05 | $343.53 | $449.86 | $230.88 | $232.37 | $1,378.311 |
2026-03-04 | $316.24 | $350.77 | $314.67 | $343.56 | $1,128.323 |
2026-03-03 | $235 | $363.15 | $195.79 | $316.26 | $262.8153 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zenZEC(ZENZEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊